| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $54368.722542219 | $267513.06680341 |
| 2024-11-06 | $0.008 | $0.007 | $56076.79071525 | $284625.58162211 |
| 2024-11-05 | $0.008 | $0.008 | $55598.928803912 | $295191.79919376 |
| 2024-11-04 | $0.008 | $0.008 | $54248.598369798 | $290660.59244325 |
| 2024-11-03 | $0.008 | $0.008 | $54295.054918472 | $303881.30483062 |
| 2024-11-02 | $0.008 | $0.008 | $55066.700480058 | $296159.50350369 |
| 2024-11-01 | $0.007 | $0.008 | $63375.401899174 | $273006.32056294 |
| 2024-10-31 | $0.008 | $0.007 | $67286.052180882 | $289945.5466737 |
| 2024-10-30 | $0.008 | $0.008 | $54920.790663268 | $293786.6393962 |
| 2024-10-29 | $0.008 | $0.008 | $55177.741114228 | $286062.23458267 |
| 2024-10-28 | $0.008 | $0.008 | $56861.781670913 | $288378.08314565 |
| 2024-10-27 | $0.008 | $0.008 | $63168.475890805 | $280205.2663425 |
| 2024-10-26 | $0.008 | $0.008 | $54304.461840087 | $300653.02839435 |
| 2024-10-25 | $0.008 | $0.008 | $55257.462516544 | $306024.99470112 |
| 2024-10-24 | $0.008 | $0.008 | $55881.617716011 | $305123.39121796 |
| 2024-10-23 | $0.008 | $0.008 | $56794.382039687 | $302189.58697385 |
| 2024-10-22 | $0.008 | $0.008 | $74740.453701363 | $290971.71442829 |
| 2024-10-21 | $0.008 | $0.008 | $55367.271425319 | $300745.24090534 |
| 2024-10-20 | $0.008 | $0.008 | $54454.033927022 | $300747.85657005 |
| 2024-10-19 | $0.008 | $0.008 | $53028.11789454 | $300666.28620141 |
| 2024-10-18 | $0.008 | $0.008 | $67217.893225637 | $294703.29963948 |
| 2024-10-17 | $0.008 | $0.008 | $55430.572796002 | $290653.94671483 |
