| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $146532.75533516 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $111168.99603512 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $135869.23775973 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $22693.355323481 | $0 |
| 2024-11-03 | $0.0003 | $0.0002 | $18122.727241756 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $17024.424785858 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $26476.577670664 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $22159.07944158 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $191960.83128232 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $112825.05549974 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $55153.520487168 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $96262.57102307 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $71980.605723494 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $176559.45138533 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $573278.05623979 | $0 |
| 2024-10-23 | $0.0002 | $0.0003 | $322905.2878755 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $526314.73385404 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $810910.35710917 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $990109.94246123 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $568701.93025256 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $267194.66203144 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $55975.350791786 | $0 |
