| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $3458.6619685233 | $61204.887013727 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $40.717328791223 | $61138.776266854 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $345.6178953398 | $58006.108363797 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $2809.976782699 | $58053.36790388 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $3745.4276897279 | $60276.247142116 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $1772.9969391802 | $73464.693710107 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $8773.9764309431 | $83338.840707155 |
| 2024-10-31 | $0.0001 | $8.0E-5 | $5143.4878776314 | $102014.93796947 |
| 2024-10-30 | $9.0E-5 | $0.0001 | $825.79219283489 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $136.11085849929 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $2546.7365081248 | $0 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $234.82044428203 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $64.877316475824 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $72.918690239897 | $0 |
| 2024-10-24 | $8.0E-5 | $9.0E-5 | $2074.3954263099 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $3510.270819475 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $2211.5944322916 | $0 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $457.4641758878 | $0 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $478.45183654567 | $0 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $46.425501930019 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $1130.8443265147 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $2074.2115645759 | $0 |
