| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $325.24525322267 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $95.874034681515 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $110.53693899022 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $9925.5183612027 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $200.75158253389 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $118.2120686569 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $304.21453299391 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $71.612706720517 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $334.97929250178 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2298.2659504499 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $4110.5887801784 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $468.13289203759 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $628.09609545318 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $83.109619882789 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $189.86095823032 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $714.27705882093 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $3711.3983268292 | $0 |
| 2024-10-21 | $0.001 | $0.002 | $1576.6995710931 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $755.29236246836 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1720.2164844847 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $307.36458886253 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $648.0271507919 | $0 |
