| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $13.11676445428 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $12.228654690191 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $9.9004019769003 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $9.8866646851961 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $10.549040407299 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $12.633759308803 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $12.633759308803 | $0 |
| 2024-10-31 | $0.0002 | $0 | $11.56314336931 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $13.161568083171 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $13.161568083171 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2.4727197198357 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2.4980259432501 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2.4976868730974 | $0 |
| 2024-10-17 | $0.0002 | $0 | $100.4992847294 | $0 |
