| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $50.61548493069 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $33.603078246393 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $33.229788391321 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $50.935493935831 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $39.354157434776 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $31.220455474916 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $66.491535424674 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $33.817728904996 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $68.131602856637 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $65.521945596361 | $0 |
| 2024-10-28 | $0.0002 | $0.0001 | $41.171367206226 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $69.19785572764 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $62.212855609911 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $115.06203198259 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $67.00303292642 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $105.57937536079 | $0 |
| 2024-10-22 | $0.0001 | $0.0002 | $35.892833694566 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $42.647480609424 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $31.591100921842 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $166.32844161214 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $32.694576312827 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $34.715727240406 | $0 |
