| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $7.0E-10 | $0 | $57.230438295798 | $0 |
| 2024-11-01 | $7.0E-10 | $7.0E-10 | $87.478273896106 | $0 |
| 2024-10-31 | $8.0E-10 | $7.0E-10 | $91.098425164848 | $0 |
| 2024-10-30 | $7.0E-10 | $8.0E-10 | $90.302210288198 | $0 |
| 2024-10-29 | $7.0E-10 | $7.0E-10 | $90.302210288198 | $0 |
| 2024-10-27 | $7.0E-10 | $7.0E-10 | $1189.3242302528 | $0 |
| 2024-10-26 | $7.0E-10 | $7.0E-10 | $1189.3242302528 | $0 |
| 2024-10-20 | $8.0E-10 | $0 | $1005.0346196374 | $0 |
| 2024-10-19 | $8.0E-10 | $8.0E-10 | $1004.160195659 | $0 |
| 2024-10-18 | $7.0E-10 | $8.0E-10 | $910.81959374928 | $0 |
| 2024-10-17 | $7.0E-10 | $7.0E-10 | $911.39638559657 | $0 |
