| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $859.57839377037 | $405241.16949716 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $1340.8202176592 | $362237.90951041 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $1067.8476329461 | $338391.99109147 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $2005.381183659 | $360923.76271648 |
| 2024-11-03 | $6.0E-6 | $5.0E-6 | $1117.0555079799 | $395610.62026261 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $2327.2192356625 | $420886.15564221 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $2598.3128860855 | $449967.40196813 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $1509.5136026237 | $449961.90106308 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $4248.3299299405 | $448330.3479905 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $6100.948897278 | $447413.78105967 |
| 2024-10-28 | $5.0E-6 | $6.0E-6 | $3989.3005077623 | $371332.55749633 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $912.01313474024 | $354308.45515695 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $978.60583057188 | $332868.3488061 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $1539.6280888721 | $353394.26996243 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $8542.4509331738 | $343500.43979347 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $1965.8574323925 | $335982.70984549 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $4340.2448897017 | $326128.68982581 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $2911.4633664223 | $334019.17291971 |
| 2024-10-20 | $4.0E-6 | $5.0E-6 | $1093.3558695135 | $306113.66618033 |
| 2024-10-19 | $5.0E-6 | $4.0E-6 | $3156.5495091659 | $313062.98061729 |
| 2024-10-18 | $4.0E-6 | $5.0E-6 | $2030.3441282358 | $298653.85240496 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $1960.4287409973 | $298049.03508327 |
