| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $739.4045475492 | $416934.13729655 |
| 2024-11-06 | $0.0007 | $0.0008 | $1725.5454444955 | $398126.18409037 |
| 2024-11-05 | $0.0008 | $0.0007 | $1269.3967578446 | $416986.02736081 |
| 2024-11-04 | $0.0008 | $0.0008 | $64.856344061043 | $436046.3438303 |
| 2024-11-03 | $0.0008 | $0.0008 | $40.813338053235 | $429657.72255325 |
| 2024-11-02 | $0.0008 | $0.0008 | $664.30814066388 | $448987.56818076 |
| 2024-11-01 | $0.0008 | $0.0008 | $897.82167999425 | $440813.36994149 |
| 2024-10-31 | $0.0008 | $0.0008 | $221.91724224858 | $448155.96587223 |
| 2024-10-30 | $0.0009 | $0.0008 | $2038.1929673961 | $464717.79222976 |
| 2024-10-29 | $0.0009 | $0.0009 | $4.7242834514943 | $454060.18352354 |
| 2024-10-28 | $0.0008 | $0.0009 | $123.08615967606 | $447992.8880549 |
| 2024-10-27 | $0.0008 | $0.0008 | $18530.870790665 | $448879.04107282 |
| 2024-10-26 | $0.001 | $0.0008 | $9778.4580303519 | $623681.44902334 |
| 2024-10-25 | $0.001 | $0.001 | $2002.5744565534 | $517965.3024544 |
| 2024-10-24 | $0.001 | $0.001 | $13048.035710376 | $513240.64678705 |
| 2024-10-23 | $0.0007 | $0.001 | $303.54904874067 | $385176.76862547 |
| 2024-10-22 | $0.0007 | $0.0007 | $634.69309179816 | $374736.55069766 |
| 2024-10-21 | $0.0007 | $0.0007 | $2915.191454825 | $380878.07210843 |
| 2024-10-20 | $0.0008 | $0.0007 | $823.31999827254 | $405756.95764387 |
| 2024-10-19 | $0.0007 | $0.0008 | $6137.1424261666 | $396846.78400453 |
| 2024-10-18 | $0.0008 | $0.0007 | $5042.6740892841 | $419710.1481661 |
| 2024-10-17 | $0.0007 | $0.0008 | $396.29721648774 | $372705.72812588 |
