| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $36.121679289639 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $64.083794908199 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $59.606977227722 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $30.533020049488 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $30.533020049488 | $0 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $16.873009579374 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $16.877434637149 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $16.884182594673 | $0 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $163.31876436534 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $163.31876436534 | $0 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $212.76253770091 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $119.60735528623 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $112.79392215403 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $98.899642143864 | $0 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $33.966878107409 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $33.966878107409 | $0 |
| 2024-10-20 | $4.0E-5 | $0 | $47.888105560819 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $47.888105560819 | $0 |
