| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-18 | $0.004 | $0.004 | $419 | $2845593 |
| 2025-02-17 | $0.004 | $0.004 | $518.08 | $2838428 |
| 2025-02-16 | $0.004 | $0.004 | $78.41 | $2875140 |
| 2025-02-15 | $0.004 | $0.004 | $11.25 | $2880042 |
| 2025-02-13 | $0.004 | $0.004 | $327.11 | $2912698 |
| 2025-02-12 | $0.004 | $0.004 | $1738.52 | $2900324 |
| 2025-02-11 | $0.004 | $0.004 | $3712.9 | $2905046 |
| 2025-02-08 | $0.004 | $0.004 | $7645.84 | $2952388 |
| 2025-02-04 | $0.005 | $0.005 | $5215.12 | $3295413 |
| 2025-02-03 | $0.005 | $0.005 | $5541.8 | $3094701 |
| 2025-02-02 | $0.005 | $0.005 | $7009.24 | $3280095 |
| 2025-02-01 | $0.005 | $0.005 | $9206.57 | $3383336 |
| 2025-01-26 | $0.005 | $0.005 | $3175.88 | $3477811 |
