| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.001 | $0.001 | $242457 | $1170220 |
| 2024-11-07 | $0.0002 | $0 | $9439.0849768111 | $152504.53168767 |
| 2024-11-06 | $0.0001 | $0.0002 | $2878.3213676413 | $101899.43089819 |
| 2024-11-05 | $0.0001 | $0.0001 | $1700.8856462071 | $103823.4777678 |
| 2024-11-04 | $0.0001 | $0.0001 | $2084.5133105362 | $103437.1662163 |
| 2024-11-03 | $0.0001 | $0.0001 | $3518.2369425728 | $114784.23369844 |
| 2024-11-02 | $0.0001 | $0.0001 | $10254.128317369 | $126397.81507481 |
| 2024-11-01 | $0.0003 | $0.0001 | $21542.856587406 | $216870.85032768 |
| 2024-10-31 | $0.0001 | $0.0003 | $15296.43799348 | $106562.05654749 |
| 2024-10-30 | $7.0E-5 | $0.0001 | $11026.335047084 | $59057.447101328 |
| 2024-10-29 | $0.0001 | $7.0E-5 | $2982.7764406186 | $112075.0566093 |
| 2024-10-28 | $0.0002 | $0.0001 | $5546.8802559519 | $137590.82265033 |
| 2024-10-27 | $0.0002 | $0.0002 | $5177.8121221363 | $178890.01500951 |
| 2024-10-26 | $0.0002 | $0.0002 | $12651.648674718 | $145709.44940845 |
| 2024-10-25 | $0.0001 | $0.0002 | $24048.910108712 | $113925.67251354 |
| 2024-10-24 | $0.0002 | $0.0001 | $35731.298626181 | $201787.0273399 |
| 2024-10-23 | $0.0003 | $0.0002 | $22326.6726341 | $268481.36849009 |
| 2024-10-22 | $0.0003 | $0.0003 | $45396.230095749 | $263357.36161457 |
| 2024-10-21 | $0.0004 | $0.0003 | $9000.3703012879 | $315903.83347151 |
| 2024-10-20 | $0.0004 | $0.0004 | $75153.636547547 | $334676.22977294 |
| 2024-10-19 | $0.0005 | $0.0004 | $37790.029709912 | $422815.66845734 |
| 2024-10-18 | $0.0006 | $0.0005 | $54877.960092728 | $491129.35398716 |
| 2024-10-17 | $0.0006 | $0.0006 | $193711.60476581 | $476383.34302045 |
