| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $16.093823257525 | $19146.242318254 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $13.398895630683 | $16599.549167938 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $13.673005663315 | $16930.120099857 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $13.710275019325 | $16980.038054363 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $2.664940153301 | $18009.446563569 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2.6766651843652 | $18088.683359992 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $3.7840472749461 | $18331.049500148 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $3.7840472749461 | $18331.049500148 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $16.407923980548 | $17165.65209075 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $32.504048565986 | $16800.739471075 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $42.244950810143 | $18218.002389146 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $108.24969283373 | $17886.874776312 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $21.75728544699 | $17815.816778079 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $4.5851852158982 | $17532.174788954 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $9.9916208118292 | $17668.081273806 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $9.9916208118292 | $17668.081273806 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $133.47073392699 | $16444.31752505 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $16.711921811453 | $16885.321389702 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $16.697921284795 | $16899.598501316 |
