| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1057.2843748927 | $4867983.6751649 |
| 2024-11-06 | $0.004 | $0.005 | $104.3986658698 | $4312884.3540542 |
| 2024-11-05 | $0.004 | $0.004 | $234.58180531243 | $4280878.06252 |
| 2024-11-04 | $0.004 | $0.004 | $95.417663986234 | $4366520.2270523 |
| 2024-11-03 | $0.004 | $0.004 | $318.86705915564 | $4430691.2293446 |
| 2024-11-02 | $0.004 | $0.004 | $1744.6835728388 | $4469151.9844511 |
| 2024-11-01 | $0.005 | $0.004 | $161.07593900009 | $4498891.2094495 |
| 2024-10-31 | $0.005 | $0.005 | $10323.845502938 | $4753103.2770889 |
| 2024-10-30 | $0.005 | $0.005 | $10475.310875882 | $4534035.6910913 |
| 2024-10-29 | $0.004 | $0.005 | $516.95453067303 | $4261434.9906686 |
| 2024-10-28 | $0.004 | $0.004 | $405.18987507307 | $4158582.7540869 |
| 2024-10-27 | $0.004 | $0.004 | $31870.775346026 | $4120264.9946573 |
| 2024-10-26 | $0.004 | $0.004 | $2219.1883957299 | $4319476.8930661 |
| 2024-10-25 | $0.005 | $0.004 | $339.34428297114 | $4783750.983071 |
| 2024-10-24 | $0.005 | $0.005 | $183.73256033375 | $4770380.5022512 |
| 2024-10-23 | $0.005 | $0.005 | $90.322808452008 | $4955540.698878 |
| 2024-10-22 | $0.005 | $0.005 | $278.0168884936 | $5044206.1424018 |
| 2024-10-21 | $0.005 | $0.005 | $158.25803446075 | $5193608.9257938 |
| 2024-10-20 | $0.005 | $0.005 | $165.23800992858 | $5000668.2811533 |
| 2024-10-19 | $0.005 | $0.005 | $532.40587045318 | $5010035.0664895 |
| 2024-10-18 | $0.005 | $0.005 | $583.05265227771 | $4925179.6872145 |
| 2024-10-17 | $0.005 | $0.005 | $992.99239989498 | $4956471.9108181 |
