| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $32875.271024285 | $102095.86808004 |
| 2024-11-06 | $0.005 | $0.005 | $30397.273817094 | $102052.76791368 |
| 2024-11-05 | $0.005 | $0.005 | $29436.490105812 | $101899.13836344 |
| 2024-11-04 | $0.005 | $0.005 | $30102.677021494 | $102099.15476212 |
| 2024-11-03 | $0.005 | $0.005 | $28214.582200293 | $102256.98078029 |
| 2024-11-02 | $0.005 | $0.005 | $32427.563138993 | $101972.49140759 |
| 2024-11-01 | $0.005 | $0.005 | $27695.020186455 | $102114.19895124 |
| 2024-10-31 | $0.005 | $0.005 | $30589.979354472 | $103098.45710853 |
| 2024-10-30 | $0.005 | $0.005 | $29469.311718498 | $104327.28607702 |
| 2024-10-29 | $0.005 | $0.005 | $29002.889357079 | $103049.56092267 |
| 2024-10-28 | $0.005 | $0.005 | $29715.06389033 | $103231.49018514 |
| 2024-10-27 | $0.005 | $0.005 | $31380.254377769 | $103094.70795982 |
| 2024-10-26 | $0.005 | $0.005 | $29044.139910662 | $102869.5183497 |
| 2024-10-25 | $0.005 | $0.005 | $30664.648909087 | $104269.50350922 |
| 2024-10-24 | $0.005 | $0.005 | $30067.282455049 | $103037.28707816 |
| 2024-10-23 | $0.006 | $0.005 | $28056.732107489 | $110265.74639737 |
| 2024-10-22 | $0.005 | $0.006 | $31341.881280174 | $108807.43978059 |
| 2024-10-21 | $0.005 | $0.005 | $31498.19686155 | $108886.43725563 |
| 2024-10-20 | $0.005 | $0.005 | $27134.712343139 | $104628.99497238 |
| 2024-10-19 | $0.006 | $0.005 | $28649.062543652 | $109987.34406129 |
| 2024-10-18 | $0.005 | $0.006 | $32187.674107587 | $109258.64046143 |
| 2024-10-17 | $0.005 | $0.005 | $31101.570229065 | $109258.40000499 |
