| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $4854.1523271818 | $620240.71090764 |
| 2024-11-06 | $0.0001 | $0.0001 | $38416.488249244 | $636620.58762422 |
| 2024-11-05 | $0.0001 | $0.0001 | $29231.250993218 | $563806.37590859 |
| 2024-11-04 | $0.0001 | $0.0001 | $83490.489946169 | $610695.38109026 |
| 2024-11-03 | $0.0001 | $0.0001 | $4846.4497800965 | $589309.6495612 |
| 2024-11-02 | $0.0001 | $0.0001 | $51174.362277439 | $603314.49621676 |
| 2024-11-01 | $0.0001 | $0.0001 | $19042.830383187 | $717396.87766337 |
| 2024-10-31 | $0.0001 | $0.0001 | $10078.003524222 | $676970.45016678 |
| 2024-10-30 | $0.0002 | $0.0001 | $1142.5807736738 | $778533.20489212 |
| 2024-10-29 | $0.0002 | $0.0002 | $2434.9298915444 | $767603.0432901 |
| 2024-10-28 | $0.0002 | $0.0002 | $590.0970595091 | $804454.53381923 |
| 2024-10-27 | $0.0002 | $0.0002 | $791.78364977792 | $802984.04295265 |
| 2024-10-26 | $0.0001 | $0.0002 | $3270.6765912019 | $727736.1171735 |
| 2024-10-25 | $0.0002 | $0.0001 | $2980.0994256947 | $833251.87375851 |
| 2024-10-24 | $0.0002 | $0.0002 | $4329.8468421291 | $844158.76658532 |
| 2024-10-23 | $0.0002 | $0.0002 | $4426.2047416479 | $896739.11839929 |
| 2024-10-22 | $0.0002 | $0.0002 | $4154.5205049105 | $942118.94176428 |
| 2024-10-21 | $0.0002 | $0.0002 | $2667.9102824735 | $976723.6315233 |
| 2024-10-20 | $0.0002 | $0.0002 | $3535.7943161573 | $1021956.900359 |
| 2024-10-19 | $0.0002 | $0.0002 | $5608.8884666443 | $929380.93766871 |
| 2024-10-18 | $0.0002 | $0.0002 | $7006.7962519794 | $998770.7426116 |
| 2024-10-17 | $0.0002 | $0.0002 | $2418.8577638835 | $878091.12246554 |
