| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $241153 | $2785093 |
| 2024-11-11 | $0.03 | $0.03 | $497332 | $2777501 |
| 2024-11-07 | $0.04 | $0 | $598680.11139702 | $3369333.5487989 |
| 2024-11-06 | $0.04 | $0.04 | $750561.7530624 | $3317012.2890804 |
| 2024-11-05 | $0.03 | $0.04 | $476831.15907542 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $345903.24133608 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $597022.38740491 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $689938.96764226 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $1015914.424808 | $0 |
| 2024-10-31 | $0.04 | $0.03 | $1987746.6736335 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $1987746.6736335 | $0 |
