| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $57482.911017228 | $1321538.1345392 |
| 2024-11-06 | $0.01 | $0.02 | $55660.748083971 | $1192937.3631231 |
| 2024-11-05 | $0.01 | $0.01 | $52709.346960193 | $1200324.3320539 |
| 2024-11-04 | $0.01 | $0.01 | $56264.038767237 | $1221337.3730539 |
| 2024-11-03 | $0.01 | $0.01 | $54839.981826938 | $1221075.1960061 |
| 2024-11-02 | $0.02 | $0.01 | $55995.186397233 | $1264248.2946124 |
| 2024-11-01 | $0.02 | $0.02 | $51158.859729364 | $1270648.8054884 |
| 2024-10-31 | $0.02 | $0.02 | $57050.800587278 | $1336609.6248677 |
| 2024-10-30 | $0.02 | $0.02 | $56277.546970214 | $1331358.1377861 |
| 2024-10-29 | $0.02 | $0.02 | $60411.196061521 | $1277992.6961778 |
| 2024-10-28 | $0.02 | $0.02 | $263040.36633229 | $1257341.9138695 |
| 2024-10-27 | $0.02 | $0.02 | $87424.970114583 | $1284962.7736654 |
| 2024-10-26 | $0.01 | $0.02 | $52028.940705688 | $1221399.1683316 |
| 2024-10-25 | $0.02 | $0.01 | $59419.452137176 | $1273905.80809 |
| 2024-10-24 | $0.02 | $0.02 | $56443.563408788 | $1249678.4910163 |
| 2024-10-23 | $0.02 | $0.02 | $51253.774352521 | $1328310.2764155 |
| 2024-10-22 | $0.02 | $0.02 | $55821.037534103 | $1353832.6472234 |
| 2024-10-21 | $0.02 | $0.02 | $56494.140896954 | $1359131.9368757 |
| 2024-10-20 | $0.02 | $0.02 | $57865.575319136 | $1320571.5426509 |
| 2024-10-19 | $0.02 | $0.02 | $54902.199844952 | $1330330.6527369 |
| 2024-10-18 | $0.02 | $0.02 | $54606.946876152 | $1313687.7571187 |
| 2024-10-17 | $0.02 | $0.02 | $55796.96146138 | $1303674.1113495 |
