| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $333536.48583939 | $12222309.861004 |
| 2024-11-06 | $0.32 | $0.33 | $91482.303488861 | $11891093.623057 |
| 2024-11-05 | $0.32 | $0.32 | $89813.324959365 | $11809021.707447 |
| 2024-11-04 | $0.33 | $0.32 | $79123.414452923 | $12066207.735752 |
| 2024-11-03 | $0.33 | $0.33 | $50079.353261895 | $12185377.61482 |
| 2024-11-02 | $0.34 | $0.33 | $77164.94925952 | $12288465.134019 |
| 2024-11-01 | $0.34 | $0.34 | $71348.227409607 | $12370561.716112 |
| 2024-10-31 | $0.34 | $0.34 | $76250.081170585 | $12570845.532445 |
| 2024-10-30 | $0.34 | $0.34 | $136272.88403934 | $12588991.96577 |
| 2024-10-29 | $0.34 | $0.34 | $75290.390031405 | $12540696.554647 |
| 2024-10-28 | $0.34 | $0.34 | $46860.538995175 | $12478050.966237 |
| 2024-10-27 | $0.34 | $0.34 | $56053.511695688 | $12334272.48702 |
| 2024-10-26 | $0.34 | $0.34 | $96227.120597289 | $12432515.383975 |
| 2024-10-25 | $0.35 | $0.34 | $61064.360147225 | $12667039.225665 |
| 2024-10-24 | $0.34 | $0.35 | $72005.124433851 | $12645951.876592 |
| 2024-10-23 | $0.35 | $0.34 | $75484.174675257 | $12846111.950298 |
| 2024-10-22 | $0.35 | $0.35 | $78012.074948609 | $12932722.392505 |
| 2024-10-21 | $0.36 | $0.35 | $44543.66462572 | $13038885.463342 |
| 2024-10-20 | $0.35 | $0.36 | $40075.289521158 | $12994168.581451 |
| 2024-10-19 | $0.36 | $0.35 | $66267.322233866 | $13013611.84853 |
| 2024-10-18 | $0.35 | $0.36 | $27622.703845577 | $12901001.024076 |
| 2024-10-17 | $0.35 | $0.35 | $120417.41624235 | $12965473.105077 |
