| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2947.9571871183 | $2095973.6775233 |
| 2024-11-06 | $0.003 | $0.003 | $6324.3157147962 | $2025519.1635615 |
| 2024-11-05 | $0.004 | $0.003 | $9741.6929840666 | $2130908.1871889 |
| 2024-11-04 | $0.003 | $0.004 | $3426.3898210802 | $1874569.7757561 |
| 2024-11-03 | $0.003 | $0.003 | $2633.4150354873 | $1724057.3233052 |
| 2024-11-02 | $0.003 | $0.003 | $1997.9327068542 | $1710146.5958275 |
| 2024-11-01 | $0.003 | $0.003 | $4118.8913682668 | $1751880.0514854 |
| 2024-10-31 | $0.002 | $0.003 | $798.32926609446 | $1435842.6729092 |
| 2024-10-30 | $0.002 | $0.002 | $1573.229709999 | $1476922.406341 |
| 2024-10-29 | $0.002 | $0.002 | $1000.2380354767 | $1455575.6562587 |
| 2024-10-28 | $0.002 | $0.002 | $386.98187926454 | $1289982.3950008 |
| 2024-10-27 | $0.002 | $0.002 | $401.467090324 | $1285573.1897106 |
| 2024-10-26 | $0.002 | $0.002 | $440.36531445549 | $1296481.5779897 |
| 2024-10-25 | $0.002 | $0.002 | $1188.4014341807 | $1271911.1825459 |
| 2024-10-24 | $0.002 | $0.002 | $1569.3159109012 | $1404170.3679242 |
| 2024-10-23 | $0.002 | $0.002 | $4522.2963016601 | $1288988.358056 |
| 2024-10-22 | $0.002 | $0.002 | $1334.0535340719 | $1478832.7950187 |
| 2024-10-21 | $0.002 | $0.002 | $1097.5624136476 | $1223726.7077541 |
| 2024-10-20 | $0.002 | $0.002 | $2214.5442725951 | $1310086.3275915 |
| 2024-10-19 | $0.003 | $0.002 | $1577.5625153583 | $1490588.2798398 |
| 2024-10-18 | $0.002 | $0.003 | $1857.8185739587 | $1483994.0265068 |
| 2024-10-17 | $0.002 | $0.002 | $1504.7527177521 | $1471573.1417537 |
