| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $36920.023189541 | $706183.10028002 |
| 2024-11-06 | $0.0008 | $0.0008 | $18789.504008779 | $737190.62308964 |
| 2024-11-05 | $0.0008 | $0.0008 | $13541.366340994 | $708583.87672212 |
| 2024-11-04 | $0.0008 | $0.0008 | $15540.098346916 | $721085.99175942 |
| 2024-11-03 | $0.0008 | $0.0008 | $13344.756108703 | $737189.09856047 |
| 2024-11-02 | $0.0008 | $0.0008 | $21384.695779589 | $744476.2570707 |
| 2024-11-01 | $0.0009 | $0.0008 | $13629.876403167 | $767602.77111304 |
| 2024-10-31 | $0.0009 | $0.0009 | $15583.609760275 | $770027.33345737 |
| 2024-10-30 | $0.0009 | $0.0009 | $17724.052938015 | $764723.14646046 |
| 2024-10-29 | $0.0008 | $0.0009 | $18118.809924014 | $750320.82930319 |
| 2024-10-28 | $0.0008 | $0.0008 | $12750.789302755 | $742905.96916694 |
| 2024-10-27 | $0.0008 | $0.0008 | $13182.422232367 | $751051.07589737 |
| 2024-10-26 | $0.0009 | $0.0008 | $14217.043080575 | $755805.08387821 |
| 2024-10-25 | $0.0009 | $0.0009 | $17145.377127846 | $762741.03187684 |
| 2024-10-24 | $0.0008 | $0.0009 | $18771.332015416 | $742619.60161577 |
| 2024-10-23 | $0.0009 | $0.0008 | $14399.075466225 | $770170.75382294 |
| 2024-10-22 | $0.0009 | $0.0009 | $15340.115375491 | $789041.95376954 |
| 2024-10-21 | $0.0009 | $0.0009 | $16852.264429991 | $780193.54200922 |
| 2024-10-20 | $0.0009 | $0.0009 | $14448.543702499 | $778747.78463934 |
| 2024-10-19 | $0.0009 | $0.0009 | $15119.997539964 | $795259.18646539 |
| 2024-10-18 | $0.0009 | $0.0009 | $16030.272872233 | $811724.58162337 |
| 2024-10-17 | $0.0009 | $0.0009 | $23189.235607966 | $804211.93657492 |
