| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.83 | $0.82 | $13965.14 | $84314958 |
| 2024-11-13 | $0.82 | $0.83 | $9366.15 | $85608914 |
| 2024-11-12 | $0.79 | $0.82 | $9572.82 | $84088114 |
| 2024-11-11 | $0.77 | $0.79 | $9574.86 | $81127731 |
| 2024-11-10 | $0.74 | $0.77 | $9089.11 | $78384044 |
| 2024-11-09 | $0.74 | $0.74 | $8482.94 | $75805795 |
| 2024-11-08 | $0.74 | $0.74 | $9497.43 | $75092579 |
| 2024-11-07 | $0.73 | $0 | $20865.929707607 | $74426278.63415 |
| 2024-11-06 | $0.68 | $0.73 | $10907.575604054 | $69471785.847372 |
| 2024-11-05 | $0.69 | $0.68 | $10672.4131814 | $69322977.723421 |
| 2024-11-04 | $0.66 | $0.69 | $10966.539685968 | $67355787.398112 |
| 2024-11-03 | $0.67 | $0.66 | $7926.9900419164 | $69098471.401072 |
| 2024-11-02 | $0.7 | $0.67 | $6856.670276862 | $71690861.27836 |
| 2024-11-01 | $0.71 | $0.7 | $18848.57582484 | $73111123.222817 |
| 2024-10-31 | $0.78 | $0.71 | $33508.316461991 | $79654939.261501 |
| 2024-10-30 | $0.88 | $0.78 | $336813.06854546 | $90709531.961587 |
| 2024-10-29 | $0.69 | $0.88 | $6739.7733485543 | $71051935.571025 |
| 2024-10-28 | $0.65 | $0.69 | $4803.5385243925 | $66421321.645318 |
| 2024-10-27 | $0.66 | $0.65 | $4508.3593292306 | $67507807.728236 |
| 2024-10-26 | $0.63 | $0.66 | $6440.2848792927 | $65000519.063075 |
| 2024-10-25 | $0.65 | $0.63 | $4099.9180051795 | $66963303.563713 |
| 2024-10-24 | $0.65 | $0.65 | $4880.415839815 | $66592765.496546 |
| 2024-10-23 | $0.65 | $0.65 | $2683.3041718408 | $66581579.4706 |
| 2024-10-22 | $0.66 | $0.65 | $2774.7835145234 | $67884048.783049 |
| 2024-10-21 | $0.68 | $0.66 | $12906.445719662 | $69245505.452411 |
| 2024-10-20 | $0.65 | $0.68 | $38207.168030052 | $65590976.61487 |
| 2024-10-19 | $0.66 | $0.65 | $5554.9125154522 | $67405741.916311 |
| 2024-10-18 | $0.65 | $0.66 | $5467.8277303141 | $67051260.495228 |
| 2024-10-17 | $0.66 | $0.65 | $6207.2061527147 | $67466992.18083 |
