| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $362.18713292324 | $12208.400421538 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $368.72403603314 | $12234.013660684 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $351.56220431651 | $12273.361035639 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $333.43601540904 | $11881.930654751 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $326.54488194851 | $12245.741024529 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $463.85654137677 | $12370.604590159 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $531.36997085167 | $12357.225397357 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $363.59788125577 | $13426.463473363 |
| 2024-10-30 | $1.0E-5 | $2.0E-5 | $456.28597539311 | $12424.328796236 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $389.9970240447 | $11492.331885698 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $300.08389565066 | $11689.303148404 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $285.33923559695 | $11654.383474441 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $476.15004037116 | $11989.446558109 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $424.84827166075 | $12118.285175913 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $773.73202571304 | $12477.355018059 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $312.98598939833 | $12036.823787691 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $39.547720512121 | $11797.554211597 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $177.65530437504 | $11757.691169518 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $349.36502224794 | $12168.057934178 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $884.97903073128 | $12226.351770049 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $651.08353628005 | $11954.58930631 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $183.55036047885 | $11879.81326619 |
