| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.48 | $0.48 | $69033 | $1248890 |
| 2024-11-12 | $0.47 | $0.47 | $42319 | $1220352 |
| 2024-11-07 | $0.42 | $0 | $16045.771907276 | $1113156.2363783 |
| 2024-11-06 | $0.36 | $0.42 | $16434.196908408 | $951158.19453786 |
| 2024-11-05 | $0.35 | $0.36 | $8789.6972935291 | $914232.73678863 |
| 2024-11-04 | $0.36 | $0.35 | $3422.438716372 | $945721.04563801 |
| 2024-11-03 | $0.38 | $0.36 | $6138.5969678063 | $982011.24219075 |
| 2024-11-02 | $0.39 | $0.38 | $56506.449545885 | $1020246.2049009 |
| 2024-11-01 | $0.4 | $0.39 | $25364.101935918 | $1038826.5407976 |
| 2024-10-31 | $0.43 | $0.4 | $37449.79518358 | $1106280.5300748 |
| 2024-10-30 | $0.41 | $0.43 | $36002.51247556 | $1066801.9104268 |
| 2024-10-29 | $0.38 | $0.41 | $3798.0194177433 | $998682.89666876 |
| 2024-10-28 | $0.39 | $0.38 | $42278.703391567 | $1010808.8890038 |
| 2024-10-27 | $0.39 | $0.39 | $10150.368958953 | $1016837.3194747 |
| 2024-10-26 | $0.38 | $0.39 | $24396.7996319 | $991812.60107004 |
| 2024-10-25 | $0.44 | $0.38 | $25102.304263179 | $1133022.3543256 |
| 2024-10-24 | $0.45 | $0.44 | $58823.306510257 | $1171027.1999622 |
| 2024-10-23 | $0.45 | $0.45 | $94829.319469642 | $1145156.7613253 |
| 2024-10-22 | $0.45 | $0.45 | $42426.436004958 | $1091819.5656496 |
| 2024-10-21 | $0.47 | $0.45 | $61538.9757583 | $1161449.8567135 |
| 2024-10-20 | $0.45 | $0.47 | $22765.324945752 | $1092387.3989033 |
| 2024-10-19 | $0.46 | $0.45 | $16339.374117623 | $1115875.5309833 |
| 2024-10-18 | $0.44 | $0.46 | $27438.952822922 | $1075935.0935252 |
| 2024-10-17 | $0.46 | $0.44 | $35601.645233095 | $1110513.4642097 |
