| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $746270.70836373 | $385534.95995607 |
| 2024-11-06 | $0.12 | $0.13 | $207556.03491861 | $345436.5191833 |
| 2024-11-05 | $0.11 | $0.12 | $373969.67899273 | $333220.94988037 |
| 2024-11-04 | $0.12 | $0.11 | $663426.88870769 | $336955.11151594 |
| 2024-11-03 | $0.13 | $0.12 | $357792.60230044 | $369835.6695316 |
| 2024-11-02 | $0.13 | $0.13 | $480691.2188069 | $388268.9984021 |
| 2024-11-01 | $0.13 | $0.13 | $415503.30730825 | $386034.35693059 |
| 2024-10-31 | $0.13 | $0.13 | $780799.16335381 | $391705.9978431 |
| 2024-10-30 | $0.14 | $0.13 | $723055.93886654 | $402038.18059744 |
| 2024-10-29 | $0.13 | $0.14 | $327708.13247247 | $366871.5571224 |
| 2024-10-28 | $0.13 | $0.13 | $480599.23709217 | $382848.7133564 |
| 2024-10-27 | $0.13 | $0.13 | $148448.4006447 | $383476.5681756 |
| 2024-10-26 | $0.13 | $0.13 | $657280.30387225 | $380444.30161127 |
| 2024-10-25 | $0.13 | $0.13 | $450717.47872354 | $387308.99317512 |
| 2024-10-24 | $0.14 | $0.13 | $113442.96638058 | $406504.84290458 |
| 2024-10-23 | $0.15 | $0.14 | $150958.13219568 | $431333.74163891 |
| 2024-10-22 | $0.15 | $0.15 | $222036.94694245 | $411857.00500438 |
| 2024-10-21 | $0.15 | $0.15 | $193408.0989415 | $449708.02877521 |
| 2024-10-20 | $0.15 | $0.15 | $180330.26327011 | $437589.2924447 |
| 2024-10-19 | $0.15 | $0.15 | $72054.477447999 | $447722.67848159 |
| 2024-10-18 | $0.15 | $0.15 | $263560.55699268 | $444169.95241437 |
| 2024-10-17 | $0.15 | $0.15 | $78525.893070695 | $446438.57476176 |
