| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $6685.9563621989 | $4578867.147056 |
| 2024-11-06 | $1 | $1 | $1399.6155762049 | $4558414.4492245 |
| 2024-11-05 | $1 | $1 | $2293.7831823915 | $4542129.971142 |
| 2024-11-04 | $1 | $1 | $2040.0075569308 | $4560888.7789291 |
| 2024-11-03 | $1 | $1 | $480.25905501673 | $4549486.9072061 |
| 2024-11-02 | $1.01 | $1 | $2224.0440477553 | $4574605.2593913 |
| 2024-11-01 | $1 | $1.01 | $2515.4028687243 | $4545625.9384063 |
| 2024-10-31 | $1.01 | $1 | $7718.2579928818 | $4588248.5614434 |
| 2024-10-30 | $1 | $1.01 | $1829.0217286952 | $4559522.8441744 |
| 2024-10-29 | $1.01 | $1 | $3834.40412886 | $4579702.2480573 |
| 2024-10-28 | $1 | $1.01 | $931.20771126852 | $4567084.5174343 |
| 2024-10-27 | $1.01 | $1 | $1115.8259923348 | $4589687.7344979 |
| 2024-10-26 | $1 | $1.01 | $3176.0560017169 | $4544081.2235212 |
| 2024-10-25 | $1 | $1 | $1236.1333818038 | $4559676.9674496 |
| 2024-10-24 | $1 | $1 | $2660.8263937583 | $4567887.4417473 |
| 2024-10-23 | $1 | $1 | $1126.4239009395 | $4560402.017564 |
| 2024-10-22 | $1 | $1 | $1353.3838152375 | $4548792.4551891 |
| 2024-10-21 | $1 | $1 | $1928.7012156204 | $4576491.0828834 |
| 2024-10-20 | $1 | $1 | $5839.3954912898 | $4572057.1720525 |
| 2024-10-19 | $1.01 | $1 | $2904.0916987318 | $4604973.6327676 |
| 2024-10-18 | $1 | $1.01 | $2269.9192866384 | $4582791.873478 |
| 2024-10-17 | $1.01 | $1 | $2355.7340536722 | $4586216.8527345 |
