| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $10.92 | $10.73 | $280916 | $1286681099 |
| 2024-11-13 | $10.79 | $10.92 | $365785 | $1324019472 |
| 2024-11-12 | $11 | $10.79 | $398029 | $1294723753 |
| 2024-11-11 | $10.92 | $11 | $246181 | $1321756568 |
| 2024-11-10 | $10.4 | $10.92 | $382885 | $1308415775 |
| 2024-11-09 | $10.49 | $10.4 | $139984 | $1250594478 |
| 2024-11-08 | $10.38 | $10.49 | $196577 | $1258828730 |
| 2024-11-07 | $9.62 | $0 | $189420.53925952 | $1157211943.3985 |
| 2024-11-06 | $9.07 | $9.62 | $99144.713508894 | $1091507182.2167 |
| 2024-11-05 | $8.8 | $9.07 | $70536.715272183 | $1059574482.4738 |
| 2024-11-04 | $8.98 | $8.8 | $83215.807456865 | $1080578505.0864 |
| 2024-11-03 | $8.95 | $8.98 | $42764.606964877 | $1076835061.2157 |
| 2024-11-02 | $8.95 | $8.95 | $123066.3323549 | $1076480211.1025 |
| 2024-11-01 | $8.82 | $8.95 | $117227.47646406 | $1062587908.3248 |
| 2024-10-31 | $8.99 | $8.82 | $314249.0273806 | $1081949207.5167 |
| 2024-10-30 | $9.26 | $8.99 | $135695.16183211 | $1113888913.125 |
| 2024-10-29 | $9.18 | $9.26 | $130543.90895529 | $1103726663.0406 |
| 2024-10-28 | $8.92 | $9.18 | $53918.125985273 | $1073583957.2961 |
| 2024-10-27 | $8.83 | $8.92 | $49634.113483517 | $1062619529.9833 |
| 2024-10-26 | $8.65 | $8.83 | $116635.93710623 | $1043563199.553 |
| 2024-10-25 | $8.89 | $8.65 | $45763.561110144 | $1069194406.4364 |
| 2024-10-24 | $8.78 | $8.89 | $88400.123441822 | $1056322180.0195 |
| 2024-10-23 | $9.04 | $8.78 | $114424.26453022 | $1087866575.5101 |
| 2024-10-22 | $8.95 | $9.04 | $84676.10013512 | $1076714666.5393 |
| 2024-10-21 | $9.06 | $8.95 | $510936.1021845 | $1089548427.8145 |
| 2024-10-20 | $8.91 | $9.06 | $51192.349641415 | $1071541705.3371 |
| 2024-10-19 | $8.95 | $8.91 | $190421.49067434 | $1076672829.2941 |
| 2024-10-18 | $8.81 | $8.95 | $78632.2318846 | $1063363909.3162 |
| 2024-10-17 | $8.67 | $8.81 | $123678.14466025 | $1042730142.5135 |
