| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $11.39 | $11.41 | $343819 | $1399174481 |
| 2025-01-20 | $10.97 | $11.39 | $792615 | $1398636697 |
| 2025-01-19 | $10.78 | $10.97 | $325616 | $1345329581 |
| 2025-01-18 | $11.18 | $10.78 | $526309 | $1322075804 |
| 2025-01-17 | $11.11 | $11.18 | $221094 | $1370147836 |
| 2025-01-16 | $10.99 | $11.11 | $153495 | $1357777417 |
| 2025-01-15 | $10.98 | $10.99 | $135211 | $1349355378 |
| 2025-01-14 | $10.49 | $10.98 | $89034 | $1347266556 |
| 2025-01-13 | $11.23 | $10.49 | $335136 | $1288591290 |
| 2025-01-12 | $10.83 | $11.23 | $272569 | $1373142960 |
| 2025-01-11 | $10.83 | $10.83 | $80129 | $1328911058 |
| 2025-01-03 | $10.74 | $10.7 | $149596 | $1309818386 |
| 2025-01-02 | $10.47 | $10.74 | $262809 | $1318679025 |
| 2025-01-01 | $10.82 | $10.47 | $103003 | $1284261728 |
| 2024-12-31 | $10.97 | $10.82 | $223159 | $1298146618 |
| 2024-12-30 | $11.13 | $10.97 | $127177 | $1319144355 |
| 2024-12-29 | $10.72 | $11.13 | $105669 | $1337575056 |
| 2024-12-28 | $10.73 | $10.72 | $126597 | $1288962564 |
| 2024-12-27 | $11.05 | $10.73 | $264355 | $1288249753 |
| 2024-12-26 | $11.03 | $11.05 | $149520 | $1329908980 |
| 2024-12-25 | $11.3 | $11.03 | $102951 | $1326607151 |
| 2024-12-24 | $11.12 | $11.3 | $289806 | $1355078623 |
