| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $11.29 | $11.05 | $206463 | $1329293908 |
| 2024-12-21 | $10.78 | $11.29 | $305316 | $1356501865 |
| 2024-12-20 | $11.37 | $10.78 | $290928 | $1289622145 |
| 2024-12-19 | $11.91 | $11.37 | $2022747 | $1369783048 |
| 2024-12-18 | $12.2 | $11.91 | $247302 | $1433969713 |
| 2024-12-17 | $12.14 | $12.2 | $166284 | $1471800545 |
| 2024-12-16 | $13.17 | $12.14 | $824937 | $1456752771 |
| 2024-12-15 | $13.46 | $13.17 | $225972 | $1583774793 |
| 2024-12-14 | $13.46 | $13.46 | $161292 | $1617266210 |
| 2024-12-13 | $13.6 | $13.46 | $294240 | $1617400564 |
| 2024-12-08 | $13.63 | $13.75 | $224252 | $1651228612 |
| 2024-12-07 | $13.47 | $13.63 | $227266 | $1639023144 |
| 2024-12-06 | $13.26 | $13.47 | $248540 | $1625135103 |
| 2024-12-05 | $13.36 | $13.26 | $499589 | $1587932096 |
| 2024-12-04 | $12.32 | $13.36 | $598994 | $1607610860 |
| 2024-12-03 | $12.29 | $12.32 | $611212 | $1484754437 |
| 2024-12-02 | $12.28 | $12.29 | $774904 | $1471493081 |
| 2024-12-01 | $12.02 | $12.28 | $237064 | $1481237845 |
| 2024-11-30 | $11.84 | $12.02 | $245798 | $1445768059 |
| 2024-11-29 | $11.59 | $11.84 | $217749 | $1423363494 |
| 2024-11-28 | $11.64 | $11.59 | $228040 | $1393593919 |
| 2024-11-27 | $11.25 | $11.64 | $315001 | $1396379761 |
| 2024-11-26 | $11.55 | $11.25 | $222597 | $1353911780 |
| 2024-11-25 | $11.18 | $11.55 | $317913 | $1393418595 |
| 2024-11-24 | $11.46 | $11.18 | $490817 | $1344417547 |
