| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.42 | $0.45 | $1035829 | $54849081 |
| 2024-11-13 | $0.41 | $0.42 | $650895 | $51078263 |
| 2024-11-11 | $0.4 | $0.4 | $743378 | $49109315 |
| 2024-11-09 | $0.39 | $0.38 | $220736 | $46556384 |
| 2024-11-08 | $0.39 | $0.39 | $269981 | $47862329 |
| 2024-11-07 | $0.4 | $0 | $620374.91404932 | $48553309.49897 |
| 2024-11-06 | $0.34 | $0.4 | $257529.6236361 | $41844671.527893 |
| 2024-11-05 | $0.36 | $0.34 | $178421.14082628 | $43671441.517271 |
| 2024-11-04 | $0.36 | $0.36 | $249613.07934285 | $44048080.756606 |
| 2024-11-03 | $0.36 | $0.36 | $309310.89129025 | $44151637.911696 |
| 2024-11-02 | $0.38 | $0.36 | $226233.08841965 | $47035890.149335 |
| 2024-11-01 | $0.38 | $0.38 | $329287.55560096 | $45920511.144615 |
| 2024-10-31 | $0.39 | $0.38 | $301375.5628995 | $47850681.127241 |
| 2024-10-30 | $0.41 | $0.39 | $224007.82435227 | $50734568.6046 |
| 2024-10-29 | $0.42 | $0.41 | $424757.81925047 | $51403991.719063 |
| 2024-10-28 | $0.42 | $0.42 | $333953.01311157 | $51685204.05738 |
| 2024-10-27 | $0.44 | $0.42 | $409628.57951551 | $53330959.219844 |
| 2024-10-26 | $0.42 | $0.44 | $301901.90274922 | $51157758.828496 |
| 2024-10-25 | $0.43 | $0.42 | $226863.98428327 | $52053184.921461 |
| 2024-10-24 | $0.43 | $0.43 | $226368.49477052 | $53201843.729773 |
| 2024-10-23 | $0.44 | $0.43 | $288989.45342507 | $54220696.246542 |
| 2024-10-22 | $0.43 | $0.44 | $277541.4613677 | $52958414.113903 |
| 2024-10-21 | $0.45 | $0.43 | $246971.50041495 | $55235247.33019 |
| 2024-10-20 | $0.45 | $0.45 | $388333.55767503 | $54572609.951653 |
| 2024-10-19 | $0.41 | $0.45 | $152395.33461475 | $50071207.039115 |
| 2024-10-18 | $0.41 | $0.41 | $303818.23536804 | $50111798.272412 |
| 2024-10-17 | $0.45 | $0.41 | $389835.13894889 | $54672202.982919 |
