| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.63 | $0.73 | $1461788 | $89319376 |
| 2024-12-21 | $0.63 | $0.63 | $701690 | $77070572 |
| 2024-12-20 | $0.64 | $0.63 | $860140 | $76327810 |
| 2024-12-19 | $0.73 | $0.64 | $528936 | $78393734 |
| 2024-12-18 | $0.78 | $0.73 | $725168 | $89846000 |
| 2024-12-17 | $0.8 | $0.78 | $504973 | $95183283 |
| 2024-12-16 | $0.85 | $0.8 | $435707 | $98766183 |
| 2024-12-15 | $0.82 | $0.85 | $759265 | $104108417 |
| 2024-12-14 | $0.82 | $0.82 | $744245 | $100096999 |
| 2024-12-08 | $0.88 | $0.89 | $1254643 | $109118944 |
| 2024-12-07 | $0.88 | $0.88 | $1475874 | $107660670 |
| 2024-12-02 | $0.53 | $0.5 | $478047 | $60767354 |
| 2024-12-01 | $0.53 | $0.53 | $354914 | $65030072 |
| 2024-11-27 | $0.46 | $0.46 | $438979 | $55893406 |
| 2024-11-24 | $0.53 | $0.52 | $582970 | $63514384 |
