| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.0E-9 | $3.0E-9 | $10450.41 | $1242982 |
| 2024-11-07 | $3.0E-9 | $0 | $1090.9491069615 | $1091219.5580434 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $418.89941741244 | $978448.95516047 |
| 2024-11-05 | $2.0E-9 | $3.0E-9 | $11523.496861434 | $961137.50997947 |
| 2024-11-04 | $3.0E-9 | $2.0E-9 | $8380.6929169051 | $999037.03201531 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $13541.97660651 | $1049895.8051597 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $1256.2283335679 | $1042311.6208786 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $6360.2418015863 | $1054479.7784392 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $1945.5963549777 | $1101598.7923014 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $653.73226692126 | $1083580.1385998 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $1467.9792576698 | $1055015.060648 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $299.70074632966 | $1023361.1013461 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $608.59370921872 | $1020554.8004459 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $3072.0329107499 | $991009.8861517 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $1101.1480314118 | $1040489.7942634 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $626.4173399734 | $1038095.9864008 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $1634.3991774646 | $1087879.8762095 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $31535.94441659 | $1107184.1335866 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $1624.6443538853 | $1262806.5638482 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $2880.0577512869 | $1046001.4238846 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $740.52921782251 | $323488.85795777 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $610.38586422443 | $316473.73159346 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $306.37319169803 | $316216.50334682 |
