| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $3.0E-7 | $0 | $73.654336136284 | $27687.223715453 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $294.91669398621 | $27715.355646914 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $294.91669398621 | $27715.355646914 |
| 2024-10-31 | $3.0E-7 | $0 | $19.169631111496 | $27492.397086044 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $20.730501230116 | $26991.167214637 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $925.75362492657 | $26448.607207214 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $9.6062203068157 | $34287.350403157 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $12.372508911867 | $34176.77921826 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $68.732642335866 | $33400.819974814 |
| 2024-10-25 | $4.0E-7 | $3.0E-7 | $2263.5584135274 | $35751.102899594 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $2263.5584135274 | $35751.102899594 |
| 2024-10-22 | $7.0E-7 | $4.0E-7 | $5.4098200270088 | $67433.094019076 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $11.247956064395 | $69036.482294619 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $11.247956064395 | $69036.482294619 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $6.7420421196865 | $66804.753182139 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $6.8523093822453 | $65334.915863323 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $14.616579306949 | $65975.229290174 |
