| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1610.7790793499 | $159154.43647255 |
| 2024-11-06 | $0.0001 | $0.0002 | $541.75168343775 | $136566.56319423 |
| 2024-11-05 | $0.0001 | $0.0001 | $1202.3748670278 | $129794.4128455 |
| 2024-11-04 | $0.0001 | $0.0001 | $476.19175479049 | $138316.35274835 |
| 2024-11-03 | $0.0001 | $0.0001 | $579.50677176086 | $142350.404122 |
| 2024-11-02 | $0.0001 | $0.0001 | $2091.8732161088 | $137197.16401727 |
| 2024-11-01 | $0.0001 | $0.0001 | $543.57356868242 | $138699.37063402 |
| 2024-10-31 | $0.0002 | $0.0001 | $2056.0136075677 | $150513.94914326 |
| 2024-10-30 | $0.0002 | $0.0002 | $7464.0465817012 | $152849.11060024 |
| 2024-10-29 | $0.0001 | $0.0002 | $2136.5075596285 | $124568.6042614 |
| 2024-10-28 | $0.0001 | $0.0001 | $546.19741278475 | $122483.07005256 |
| 2024-10-27 | $0.0001 | $0.0001 | $497.66714007714 | $119461.23100402 |
| 2024-10-26 | $0.0001 | $0.0001 | $2257.3750872187 | $117980.57052107 |
| 2024-10-25 | $0.0001 | $0.0001 | $68.667429899311 | $115385.24761963 |
| 2024-10-24 | $0.0001 | $0.0001 | $4327.2625469189 | $112343.92349881 |
| 2024-10-23 | $0.0001 | $0.0001 | $883.32550776326 | $122857.17731507 |
| 2024-10-22 | $0.0001 | $0.0001 | $1117.4945941069 | $114130.08025681 |
| 2024-10-21 | $0.0001 | $0.0001 | $3125.3369081498 | $117899.4033627 |
| 2024-10-20 | $0.0001 | $0.0001 | $1501.3110431805 | $104366.50088646 |
| 2024-10-19 | $0.0001 | $0.0001 | $3100.5777079045 | $110374.08925791 |
| 2024-10-18 | $0.0001 | $0.0001 | $2188.6131293564 | $106525.81442559 |
| 2024-10-17 | $0.0001 | $0.0001 | $2421.0054354105 | $129106.16770326 |
