| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.0E-5 | $1.0E-5 | $121.28 | $1212828 |
| 2024-11-07 | $1.0E-5 | $0 | $93.448184561369 | $1033494.4398884 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $11.187212290195 | $866772.37718456 |
| 2024-11-05 | $8.0E-6 | $9.0E-6 | $10.418964790238 | $859113.40163642 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $10.418964790238 | $859113.40163642 |
| 2024-11-02 | $9.0E-6 | $8.0E-6 | $10.731447544321 | $884750.05381294 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $1.057760657911 | $898864.77412178 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $107.08594743728 | $926630.16828828 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $111.06758837152 | $946463.51502562 |
| 2024-10-29 | $1.0E-5 | $9.0E-6 | $5.0285415072195 | $965474.01475152 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $14.036430905789 | $947905.58358009 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $8.3453805199892 | $929307.13453002 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $45.557114918275 | $910548.75694614 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $45.557114918275 | $910548.75694614 |
| 2024-10-24 | $1.0E-5 | $9.0E-6 | $76.0741238975 | $948626.41927117 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $111.23606088129 | $1035609.7826582 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $9.5527374262678 | $985483.98673078 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $88.979225017107 | $955769.1959969 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $92.575602343312 | $943081.45258825 |
| 2024-10-19 | $1.0E-5 | $9.0E-6 | $1045.9010205095 | $989613.70155901 |
| 2024-10-18 | $8.0E-6 | $1.0E-5 | $910.38417209793 | $828486.71071853 |
| 2024-10-17 | $9.0E-6 | $8.0E-6 | $986.80203082432 | $909193.10822925 |
