| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $174.13147227066 | $683035.85343217 |
| 2024-11-06 | $0.02 | $0.02 | $199.181146799 | $639771.62520567 |
| 2024-11-05 | $0.02 | $0.02 | $36.421882687122 | $636036.35609751 |
| 2024-11-04 | $0.02 | $0.02 | $183.58112210486 | $643615.12047271 |
| 2024-11-03 | $0.02 | $0.02 | $237.14417379836 | $661657.17604055 |
| 2024-11-02 | $0.02 | $0.02 | $340.1288991314 | $683414.94032289 |
| 2024-11-01 | $0.02 | $0.02 | $201.2175119484 | $685058.80157444 |
| 2024-10-31 | $0.02 | $0.02 | $144.13034359757 | $707137.68635431 |
| 2024-10-30 | $0.02 | $0.02 | $122.06570442898 | $702394.76997421 |
| 2024-10-29 | $0.02 | $0.02 | $413.11960520563 | $721600.21996432 |
| 2024-10-28 | $0.03 | $0.02 | $393.34344470389 | $805656.24850732 |
| 2024-10-27 | $0.02 | $0.03 | $393.4364354191 | $664323.07536616 |
| 2024-10-26 | $0.02 | $0.02 | $530.16307709765 | $770631.12613074 |
| 2024-10-25 | $0.02 | $0.02 | $196.68722622037 | $681622.27006498 |
| 2024-10-24 | $0.02 | $0.02 | $520.85920798844 | $555400.2884411 |
| 2024-10-23 | $0.02 | $0.02 | $166.65366868323 | $617334.57453282 |
| 2024-10-22 | $0.02 | $0.02 | $2213.3484725727 | $633622.48316148 |
| 2024-10-21 | $0.02 | $0.02 | $2424.3224985796 | $648627.67508665 |
| 2024-10-20 | $0.01 | $0.02 | $214.45628652237 | $474799.42611665 |
| 2024-10-19 | $0.01 | $0.01 | $725.68258857417 | $448676.4471449 |
| 2024-10-18 | $0.01 | $0.01 | $928.66063005548 | $409508.16484897 |
| 2024-10-17 | $0.01 | $0.01 | $693.35859349491 | $429313.35473129 |
