| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $2.2496234773547 | $0 |
| 2024-11-04 | $2.0E-6 | $1.0E-6 | $0.007796263562894 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $0.017695694992788 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $0.017695694992788 | $0 |
| 2024-10-30 | $2.0E-6 | $0 | $0.0077934605743508 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $0.99893065704815 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $9.0987711662863 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $9.0987711662863 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $0.010993369369389 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $0.038158530364464 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $1.6337289213084 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $0.022194505035228 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $1.9024313609564 | $0 |
| 2024-10-19 | $1.0E-6 | $2.0E-6 | $9.9973282148008E-5 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $0.12478182565276 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $1.4116096934547 | $0 |
