| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $7.7072821055864 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $262.51184132137 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $36.646461014994 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $9.8352760197881 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $514.81926530185 | $0 |
| 2024-11-02 | $0.0006 | $0.0007 | $192.35601766911 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $546.37611777226 | $0 |
| 2024-10-31 | $0.0007 | $0.0006 | $101.59027296186 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $60.40224544456 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $103.69032592548 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $121.36554860953 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $177.72906270962 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $1423.6129593221 | $0 |
| 2024-10-25 | $0.0005 | $0.0007 | $2220.558365829 | $0 |
| 2024-10-24 | $0.0006 | $0.0005 | $14.263127462007 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $62.907766645498 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $265.82768102799 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $273.23877522589 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $880.25614704035 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $228.2015682926 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $748.41068076938 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $649.36706785062 | $0 |
