| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $14.901010908167 | $766.79345714311 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $5.7327094320742 | $758.87119231551 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $6.2804587022115 | $751.16385263808 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $13.186424647784 | $756.09275804183 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $5.3699146196024 | $756.17818710983 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $5.5659648334007 | $752.56843714492 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $3.8521857258023 | $753.24701793894 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1.4542684653421 | $757.70353271261 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1.2852848546163 | $761.36059303132 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $5.6078789587687 | $759.63697830062 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1.6318039852783 | $759.03853324494 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $5.2913170832857 | $758.24235245636 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $138.33210414463 | $751.39717741308 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $43.758390551428 | $833.008889428 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $6.8868872198122 | $806.07059192079 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $28.515179376693 | $804.31973509786 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $7.258976827839 | $792.82682837219 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $3.4006687387625 | $791.87192012641 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1.7300028734347 | $788.96656038455 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $5.7960621556779 | $786.81014792977 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $1.9418736111796 | $781.59065638968 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $164.67784413457 | $784.90042588828 |
