| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $27.93 | $27.71 | $38263863 | $443492667 |
| 2025-01-20 | $29.99 | $27.93 | $64986918 | $447472408 |
| 2025-01-19 | $31.7 | $29.99 | $34026212 | $480381770 |
| 2025-01-18 | $32.99 | $31.7 | $28941098 | $507842735 |
| 2025-01-17 | $32.2 | $32.99 | $21692148 | $527607424 |
| 2025-01-16 | $32.12 | $32.2 | $22117905 | $514671799 |
| 2025-01-15 | $30.46 | $32.12 | $21246217 | $513230331 |
| 2025-01-14 | $28.67 | $30.46 | $16021645 | $486675934 |
| 2025-01-13 | $30.34 | $28.67 | $20303002 | $458656961 |
| 2025-01-12 | $30.33 | $30.34 | $10769848 | $484423639 |
| 2025-01-11 | $30.42 | $30.33 | $12210787 | $484711154 |
| 2025-01-03 | $34.19 | $36.55 | $26694207 | $580400320 |
| 2025-01-02 | $32.19 | $34.19 | $33454330 | $544823088 |
| 2025-01-01 | $34.24 | $32.19 | $26479902 | $513297679 |
| 2024-12-31 | $32.87 | $34.24 | $32262966 | $545093120 |
| 2024-12-30 | $35.4 | $32.87 | $45599868 | $522413142 |
| 2024-12-29 | $34.79 | $35.4 | $21922861 | $562902541 |
| 2024-12-28 | $33.88 | $34.79 | $24556320 | $552542786 |
| 2024-12-27 | $33.94 | $33.88 | $30848267 | $536374831 |
| 2024-12-26 | $36.38 | $33.94 | $30853925 | $539683049 |
| 2024-12-25 | $37.03 | $36.38 | $58505759 | $578222967 |
| 2024-12-24 | $29.64 | $37.03 | $53162628 | $588707882 |
