| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $31.18 | $30.56 | $34500438 | $483981593 |
| 2024-12-21 | $29.08 | $31.18 | $51305183 | $495121094 |
| 2024-12-20 | $31.34 | $29.08 | $68969496 | $461245103 |
| 2024-12-19 | $35.08 | $31.34 | $56731117 | $495040621 |
| 2024-12-18 | $36.26 | $35.08 | $35015826 | $556753841 |
| 2024-12-17 | $37.43 | $36.26 | $43564299 | $576977945 |
| 2024-12-16 | $39.67 | $37.43 | $46652707 | $592421263 |
| 2024-12-15 | $37.46 | $39.67 | $53390236 | $628706548 |
| 2024-12-14 | $38.49 | $37.46 | $41576725 | $593048415 |
| 2024-12-13 | $39.22 | $38.49 | $56179412 | $610186789 |
| 2024-12-08 | $45.78 | $45.34 | $64493455 | $716108253 |
| 2024-12-07 | $46.02 | $45.78 | $76440719 | $723599678 |
| 2024-12-06 | $44.56 | $46.02 | $111976834 | $731508719 |
| 2024-12-05 | $47.17 | $44.56 | $131089853 | $701751588 |
| 2024-12-04 | $41.87 | $47.17 | $178585855 | $745481627 |
| 2024-12-03 | $40.96 | $41.87 | $205036319 | $662623905 |
| 2024-12-02 | $41.97 | $40.96 | $124316353 | $647051439 |
| 2024-12-01 | $40.95 | $41.97 | $121851078 | $663331517 |
| 2024-11-30 | $41.98 | $40.95 | $134919015 | $645290730 |
| 2024-11-29 | $35.85 | $41.98 | $150372329 | $662255291 |
| 2024-11-28 | $37.31 | $35.85 | $70469588 | $566796435 |
| 2024-11-27 | $35.83 | $37.31 | $114705506 | $587553513 |
| 2024-11-26 | $38.33 | $35.83 | $282888934 | $565243326 |
| 2024-11-25 | $40.55 | $38.33 | $248675857 | $601810866 |
| 2024-11-24 | $33.01 | $40.55 | $1297999096 | $638574643 |
