| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $19.47 | $18.09 | $32284716 | $284298679 |
| 2024-11-13 | $19.17 | $19.47 | $33308733 | $306569540 |
| 2024-11-12 | $19.55 | $19.17 | $51599085 | $301273537 |
| 2024-11-11 | $19.96 | $19.55 | $34357139 | $307107847 |
| 2024-11-10 | $17.47 | $19.96 | $42996615 | $313413632 |
| 2024-11-09 | $17.42 | $17.47 | $26543609 | $274150797 |
| 2024-11-08 | $17.36 | $17.42 | $20601253 | $272363835 |
| 2024-11-07 | $17.26 | $0 | $26529663.561703 | $270821485.48673 |
| 2024-11-06 | $15.63 | $17.26 | $14960948.327337 | $245352492.13448 |
| 2024-11-05 | $14.95 | $15.63 | $13631218.280442 | $234286419.69409 |
| 2024-11-04 | $15.55 | $14.95 | $14467594.092751 | $243645389.39294 |
| 2024-11-03 | $15.98 | $15.55 | $11991832.544024 | $250169525.13781 |
| 2024-11-02 | $16.4 | $15.98 | $12639672.991219 | $256767368.65566 |
| 2024-11-01 | $16.58 | $16.4 | $12225023.190964 | $259649053.03534 |
| 2024-10-31 | $17.53 | $16.58 | $20029532.347364 | $274497133.04284 |
| 2024-10-30 | $17.74 | $17.53 | $19714104.339538 | $277573861.65998 |
| 2024-10-29 | $17.33 | $17.74 | $15951162.819929 | $271179965.54813 |
| 2024-10-28 | $17.34 | $17.33 | $9326924.1498014 | $271420837.56569 |
| 2024-10-27 | $16.91 | $17.34 | $15110655.076275 | $264396536.7192 |
| 2024-10-26 | $16.46 | $16.91 | $14976722.554755 | $256701877.18871 |
| 2024-10-25 | $18.34 | $16.46 | $10978807.287336 | $286992554.01935 |
| 2024-10-24 | $18.15 | $18.34 | $15096966.449707 | $283604516.95288 |
| 2024-10-23 | $18.71 | $18.15 | $12560046.100937 | $292369171.81751 |
| 2024-10-22 | $19.04 | $18.71 | $17559624.568471 | $297313023.91388 |
| 2024-10-21 | $19.52 | $19.04 | $15758064.627689 | $304817217.18393 |
| 2024-10-20 | $18.43 | $19.52 | $10140759.086451 | $287737206.0363 |
| 2024-10-19 | $18.43 | $18.43 | $16681474.921273 | $287529454.75686 |
| 2024-10-18 | $17.6 | $18.43 | $35992704.790319 | $274519306.11762 |
| 2024-10-17 | $18.08 | $17.6 | $19015721.645944 | $281648722.57202 |
