| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $20.23 | $20.23 | $14113630 | $326319404 |
| 2025-02-20 | $19.45 | $19.73 | $7698503 | $318870396 |
| 2025-02-19 | $18.67 | $19.45 | $9030752 | $313764739 |
| 2025-02-18 | $19.01 | $18.67 | $12511872 | $301101435 |
| 2025-02-15 | $20.49 | $20.45 | $10475893 | $329547930 |
| 2025-02-13 | $20.11 | $20.34 | $15783052 | $327883463 |
| 2025-02-12 | $19.7 | $20.11 | $17325911 | $323610093 |
| 2025-02-10 | $19.37 | $19.07 | $14030460 | $306235071 |
| 2025-02-09 | $18.61 | $19.37 | $12315719 | $311648292 |
| 2025-02-08 | $19.65 | $18.61 | $13464483 | $298799859 |
| 2025-02-07 | $18.71 | $19.65 | $16997716 | $315850723 |
| 2025-02-06 | $20.07 | $18.71 | $14962418 | $301520487 |
| 2025-02-05 | $20.13 | $20.07 | $17981385 | $322153589 |
| 2025-02-04 | $20.1 | $20.13 | $24554040 | $322469848 |
| 2025-02-03 | $23.09 | $20.1 | $77075138 | $324343026 |
| 2025-02-02 | $25.41 | $23.09 | $19130738 | $370150130 |
| 2025-02-01 | $26.93 | $25.41 | $15528723 | $407850681 |
| 2025-01-31 | $26.39 | $26.93 | $14569609 | $432152919 |
| 2025-01-30 | $24.21 | $26.39 | $20665608 | $423501900 |
| 2025-01-29 | $25.05 | $24.21 | $13734395 | $388344986 |
| 2025-01-28 | $25.51 | $25.05 | $15550649 | $402153936 |
| 2025-01-27 | $27.87 | $25.51 | $28843290 | $409038473 |
| 2025-01-26 | $27.37 | $27.87 | $9512281 | $446684398 |
| 2025-01-25 | $28.1 | $27.37 | $12248432 | $438641951 |
