| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.6 | $0 | $115779.78530032 | $0 |
| 2024-11-06 | $3.38 | $3.6 | $108426.70128748 | $0 |
| 2024-11-05 | $3.29 | $3.38 | $105728.72803929 | $0 |
| 2024-11-04 | $3.34 | $3.29 | $107408.0042741 | $0 |
| 2024-11-03 | $3.38 | $3.34 | $108627.9528574 | $0 |
| 2024-11-02 | $3.38 | $3.38 | $108513.6033733 | $0 |
| 2024-11-01 | $3.38 | $3.38 | $108513.6033733 | $0 |
| 2024-10-26 | $3.24 | $0 | $103937.63852659 | $0 |
| 2024-10-25 | $3.24 | $3.24 | $103937.63852659 | $0 |
| 2024-10-21 | $3.33 | $3.24 | $107001.20115664 | $0 |
| 2024-10-20 | $3.32 | $3.33 | $0 | $0 |
| 2024-10-19 | $3.3 | $3.32 | $105903.0263308 | $0 |
| 2024-10-18 | $3.28 | $3.3 | $105198.15620038 | $0 |
| 2024-10-17 | $3.28 | $3.28 | $105198.15620038 | $0 |
