| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $8.0E-5 | $0 | $3.1896266074211 | $33273.092718688 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $3.2175682877189 | $33400.577577359 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $150.13616946225 | $34017.306729389 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $150.13616946225 | $34017.306729389 |
| 2024-10-28 | $9.0E-5 | $0 | $10.471174636144 | $35688.853014789 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $10.471174636144 | $35688.853014789 |
| 2024-10-22 | $8.0E-5 | $9.0E-5 | $8.7747021313981 | $33541.283081596 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $8.7747021313981 | $33541.283081596 |
| 2024-10-20 | $8.0E-5 | $0 | $1.5221416618905 | $31646.238435701 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $1.5221416618905 | $31646.238435701 |
