| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $260.36776557078 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $87.175136541449 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $41.073152758406 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $110.37750787686 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $18.472582946217 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $30.983846368203 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $78.300925621008 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $453.02756635214 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $73.329739577116 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $158.05813075044 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $32.519276945264 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $28.584588789264 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $133.2704633706 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $42.920047207939 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $99.763672066179 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $15.735514082101 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $87.533606597587 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $70.699215332098 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $271.7546838669 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $124.12601940171 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $122.21886848525 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $17.270412165367 | $0 |
