| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.06 | $0.06 | $1831.5 | $1973165 |
| 2024-11-07 | $0.06 | $0 | $5071.4214780888 | $1903287.7436018 |
| 2024-11-06 | $0.05 | $0.06 | $140.61846178659 | $1824599.1512022 |
| 2024-11-05 | $0.05 | $0.05 | $3779.8375698183 | $1824215.8034851 |
| 2024-11-04 | $0.06 | $0.05 | $2.4939583313614 | $1879750.9525193 |
| 2024-11-03 | $0.06 | $0.06 | $2.4963213527663 | $1880201.6354945 |
| 2024-11-02 | $0.06 | $0.06 | $2776.8768624376 | $1889091.1092595 |
| 2024-11-01 | $0.06 | $0.06 | $2901.1650466321 | $1925615.1953959 |
| 2024-10-31 | $0.06 | $0.06 | $1404.7670013611 | $1904272.1067191 |
| 2024-10-30 | $0.06 | $0.06 | $4501.1922987525 | $1872227.2020652 |
| 2024-10-29 | $0.05 | $0.06 | $2410.6492848062 | $1733774.5947126 |
| 2024-10-28 | $0.05 | $0.05 | $199.73205180091 | $1783751.6819556 |
| 2024-10-27 | $0.05 | $0.05 | $316.91537170725 | $1778706.1682165 |
| 2024-10-26 | $0.05 | $0.05 | $199.86913877417 | $1769719.1515639 |
| 2024-10-25 | $0.05 | $0.05 | $199.93995035978 | $1770346.1449055 |
| 2024-10-24 | $0.05 | $0.05 | $1366.2345636319 | $1762896.6771773 |
| 2024-10-23 | $0.05 | $0.05 | $397.8596413484 | $1797816.2276673 |
| 2024-10-22 | $0.05 | $0.05 | $767.60986563082 | $1788229.8310858 |
| 2024-10-21 | $0.05 | $0.05 | $2068.1947738663 | $1767772.3531602 |
| 2024-10-20 | $0.05 | $0.05 | $944.63863612744 | $1743813.1288524 |
| 2024-10-19 | $0.05 | $0.05 | $922.33914669549 | $1774579.6336627 |
| 2024-10-18 | $0.05 | $0.05 | $3890.4269465486 | $1796397.7539445 |
| 2024-10-17 | $0.06 | $0.05 | $4551.3220296304 | $1901132.1114271 |
