| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $25.23 | $0 | $171134.96490503 | $13423226.281621 |
| 2024-11-06 | $24.75 | $25.23 | $280915.84959879 | $13182943.492049 |
| 2024-11-05 | $24 | $24.75 | $150658.67114072 | $12772882.013151 |
| 2024-11-04 | $25.55 | $24 | $275423.13396207 | $13611708.991997 |
| 2024-11-03 | $25.93 | $25.55 | $778767.41422138 | $13802793.038358 |
| 2024-11-02 | $28.51 | $25.93 | $2480799.145203 | $15167288.366719 |
| 2024-11-01 | $25 | $28.51 | $452174.6461328 | $13266538.229679 |
| 2024-10-31 | $28.01 | $25 | $1461715.8202724 | $14918287.338982 |
| 2024-10-30 | $26.04 | $28.01 | $1368912.9761754 | $13862772.594939 |
| 2024-10-29 | $30.53 | $26.04 | $1509590.7185094 | $16235808.391156 |
| 2024-10-28 | $32.71 | $30.53 | $2008635.7800277 | $17414059.482767 |
| 2024-10-27 | $29.35 | $32.71 | $105089.03008503 | $15674509.578704 |
| 2024-10-26 | $28 | $29.35 | $99848.883127309 | $14890253.884794 |
| 2024-10-25 | $30.81 | $28 | $839015.14817978 | $16394340.570469 |
| 2024-10-24 | $27.91 | $30.81 | $135641.34717619 | $14860927.004762 |
| 2024-10-23 | $27.67 | $27.91 | $345565.84525175 | $14733265.940369 |
| 2024-10-22 | $27.74 | $27.67 | $148840.01194201 | $14771125.699051 |
| 2024-10-21 | $28.98 | $27.74 | $111667.54836099 | $15435200.762091 |
| 2024-10-20 | $28.48 | $28.98 | $85308.545030393 | $15161735.057511 |
| 2024-10-19 | $29.33 | $28.48 | $210958.8689407 | $15618890.98855 |
| 2024-10-18 | $28.35 | $29.33 | $128560.20109622 | $15100064.745237 |
| 2024-10-17 | $29.97 | $28.35 | $102321.62787612 | $15957918.149112 |
