| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $351.39392964901 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $52106.896566464 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $103871.80119215 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $73641.687044722 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $108459.30612129 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $116312.63056633 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $68952.476761036 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $109068.78466923 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $93513.989247843 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $10741.782038606 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $36.501445409719 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $198.74425755913 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $470.06747792967 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $52.027361611693 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $261.84048203804 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $68.614334791758 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $133.49518345996 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $34.763477968444 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $34.763477968444 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $103.97026166949 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $1437.5386592151 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $15972.154479285 | $0 |
