| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.58 | $0.58 | $13356067 | $98933759 |
| 2025-01-01 | $0.54 | $0.53 | $12035954 | $89923899 |
| 2024-12-31 | $0.54 | $0.54 | $15079554 | $92177769 |
| 2024-12-29 | $0.57 | $0.56 | $12999770 | $94579510 |
| 2024-12-28 | $0.54 | $0.57 | $14987774 | $96180576 |
| 2024-12-27 | $0.52 | $0.54 | $18861016 | $92095665 |
| 2024-12-26 | $0.58 | $0.52 | $18875263 | $89009300 |
| 2024-12-25 | $0.58 | $0.58 | $14642979 | $98304016 |
| 2024-12-24 | $0.58 | $0.58 | $14899451 | $98342167 |
