货币:16229
交易所:1197
24H交易量:1790.6亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Kyber Network Crystal价格
  4. 历史数据
Kyber Network Crystal USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-22 $0.53 $0.52 $17204439 $88892843
2024-12-21 $0.49 $0.53 $18689789 $89764314
2024-12-20 $0.54 $0.49 $25587292 $84125413
2024-12-19 $0.59 $0.54 $22973354 $91947995
2024-12-18 $0.63 $0.59 $17888452 $100373221
2024-12-17 $0.65 $0.63 $23782626 $107795507
2024-12-16 $0.69 $0.65 $21508623 $111668962
2024-12-15 $0.68 $0.69 $17567096 $117123232
2024-12-14 $0.68 $0.68 $17843217 $115361038
2024-12-08 $0.83 $0.82 $22294002 $140068315
2024-12-07 $0.8 $0.83 $25285642 $141211448
2024-12-06 $0.83 $0.8 $39910897 $135675243
2024-12-05 $0.83 $0.83 $44415445 $140847277
2024-11-29 $0.65 $0.69 $30710335 $117016140
2024-11-28 $0.65 $0.65 $22008549 $111330336
2024-11-26 $0.66 $0.62 $36503987 $105064099
2024-11-25 $0.57 $0.66 $39472990 $111543557
2024-11-24 $0.6 $0.57 $29195239 $97029127