| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.52 | $0.49 | $20492187 | $82671910 |
| 2024-11-13 | $0.5 | $0.52 | $25287407 | $88098302 |
| 2024-11-12 | $0.52 | $0.5 | $40160391 | $84374134 |
| 2024-11-11 | $0.51 | $0.52 | $35412816 | $88524393 |
| 2024-11-10 | $0.47 | $0.51 | $19457266 | $87101257 |
| 2024-11-09 | $0.46 | $0.47 | $15535830 | $79725275 |
| 2024-11-08 | $0.46 | $0.46 | $16024817 | $78387564 |
| 2024-11-07 | $0.45 | $0 | $16991116.150455 | $75991034.168229 |
| 2024-11-06 | $0.41 | $0.45 | $12816872.51233 | $70551550.095957 |
| 2024-11-05 | $0.4 | $0.41 | $14751682.826731 | $67426486.849236 |
| 2024-11-04 | $0.41 | $0.4 | $15167715.501314 | $69637727.828899 |
| 2024-11-03 | $0.41 | $0.41 | $12596660.803694 | $70499906.212285 |
| 2024-11-02 | $0.42 | $0.41 | $14195087.667664 | $70649422.360354 |
| 2024-11-01 | $0.42 | $0.42 | $14533440.396353 | $71155028.34558 |
| 2024-10-31 | $0.44 | $0.42 | $15308313.458223 | $75203918.720862 |
| 2024-10-30 | $0.45 | $0.44 | $13494579.5721 | $76913922.376068 |
| 2024-10-29 | $0.43 | $0.45 | $13860700.136852 | $73996221.649906 |
| 2024-10-28 | $0.43 | $0.43 | $15062008.222837 | $73243992.430619 |
| 2024-10-27 | $0.42 | $0.43 | $14810566.652423 | $71466866.985694 |
| 2024-10-26 | $0.41 | $0.42 | $13545091.663066 | $69884447.274713 |
| 2024-10-25 | $0.45 | $0.41 | $14295526.703818 | $76083142.106322 |
| 2024-10-24 | $0.44 | $0.45 | $12862915.896814 | $74378035.081252 |
| 2024-10-23 | $0.45 | $0.44 | $10250863.802862 | $76339183.226176 |
| 2024-10-22 | $0.46 | $0.45 | $10015800.315254 | $77825771.490626 |
| 2024-10-21 | $0.48 | $0.46 | $10128982.680422 | $80935346.673272 |
| 2024-10-20 | $0.46 | $0.48 | $7837668.6255948 | $78934730.473765 |
| 2024-10-19 | $0.46 | $0.46 | $12868614.054511 | $77830509.567955 |
| 2024-10-18 | $0.45 | $0.46 | $9258849.9498658 | $76066673.266557 |
| 2024-10-17 | $0.46 | $0.45 | $9699790.3310613 | $77408746.694824 |
