日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $0.53 | $0.52 | $17204439 | $88892843 |
2024-12-21 | $0.49 | $0.53 | $18689789 | $89764314 |
2024-12-20 | $0.54 | $0.49 | $25587292 | $84125413 |
2024-12-19 | $0.59 | $0.54 | $22973354 | $91947995 |
2024-12-18 | $0.63 | $0.59 | $17888452 | $100373221 |
2024-12-17 | $0.65 | $0.63 | $23782626 | $107795507 |
2024-12-16 | $0.69 | $0.65 | $21508623 | $111668962 |
2024-12-15 | $0.68 | $0.69 | $17567096 | $117123232 |
2024-12-14 | $0.68 | $0.68 | $17843217 | $115361038 |
2024-12-08 | $0.83 | $0.82 | $22294002 | $140068315 |
2024-12-07 | $0.8 | $0.83 | $25285642 | $141211448 |
2024-12-06 | $0.83 | $0.8 | $39910897 | $135675243 |
2024-12-05 | $0.83 | $0.83 | $44415445 | $140847277 |
2024-11-29 | $0.65 | $0.69 | $30710335 | $117016140 |
2024-11-28 | $0.65 | $0.65 | $22008549 | $111330336 |
2024-11-26 | $0.66 | $0.62 | $36503987 | $105064099 |
2024-11-25 | $0.57 | $0.66 | $39472990 | $111543557 |
2024-11-24 | $0.6 | $0.57 | $29195239 | $97029127 |