| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.45 | $0 | $2332506.5099758 | $5549884.5812075 |
| 2024-11-06 | $0.41 | $0.45 | $1273518.7071376 | $5152155.7560568 |
| 2024-11-05 | $0.4 | $0.41 | $1960355.063493 | $4915370.54185 |
| 2024-11-04 | $0.41 | $0.4 | $2264778.7749347 | $5103242.0237899 |
| 2024-11-03 | $0.41 | $0.41 | $1415749.2238821 | $5144834.2024547 |
| 2024-11-02 | $0.42 | $0.41 | $1562052.1129703 | $5157950.0029373 |
| 2024-11-01 | $0.42 | $0.42 | $1652448.3604993 | $5192395.8248128 |
| 2024-10-31 | $0.44 | $0.42 | $1874488.3278394 | $5477296.8149065 |
| 2024-10-30 | $0.45 | $0.44 | $1965217.3254319 | $5628397.6498763 |
| 2024-10-29 | $0.43 | $0.45 | $2675521.0340354 | $5402661.394413 |
| 2024-10-28 | $0.43 | $0.43 | $3598353.7162662 | $5341644.6666308 |
| 2024-10-27 | $0.42 | $0.43 | $2045540.4999703 | $5218150.3389226 |
| 2024-10-26 | $0.41 | $0.42 | $1877033.4619584 | $5100696.3013057 |
| 2024-10-25 | $0.45 | $0.41 | $2060425.2763974 | $5583687.4252797 |
| 2024-10-24 | $0.44 | $0.45 | $2155702.1556584 | $5414759.5842774 |
| 2024-10-23 | $0.45 | $0.44 | $1609281.9344247 | $5562872.5652709 |
| 2024-10-22 | $0.46 | $0.45 | $1632182.1338833 | $5682699.3770364 |
| 2024-10-21 | $0.48 | $0.46 | $2012119.8243337 | $5909795.0488236 |
| 2024-10-20 | $0.47 | $0.48 | $1430665.7749926 | $5763104.5848872 |
| 2024-10-19 | $0.46 | $0.47 | $2345282.6738383 | $5688188.0180324 |
| 2024-10-18 | $0.45 | $0.46 | $1828294.87056 | $5558142.9831467 |
| 2024-10-17 | $0.46 | $0.45 | $2085634.1569624 | $5685693.7993719 |
