| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0002 | $0.0002 | $2953.77 | $0 |
| 2024-11-07 | $0.0002 | $0 | $172.98446234026 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $114.04180165997 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $215.70347546898 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $230.15756588565 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $17533.547500792 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $30504.35519205 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $20143.437438095 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $15754.413570248 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $23994.346012946 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $31712.717658548 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $31563.894978716 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $24909.990283282 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $71458.550914497 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $650.50091848016 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $117165.86376399 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $10040.669916401 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $983.23801644237 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $104.98408505701 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $21.230349162018 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2170.5802493353 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $163949.22948813 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $65512.040485463 | $0 |
