| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $38.68 | $0 | $17811.92822111 | $260145.93528562 |
| 2024-11-06 | $48.06 | $38.68 | $9804.0323797799 | $324264.89518631 |
| 2024-11-05 | $48.67 | $48.06 | $7557.5811808968 | $326892.38185258 |
| 2024-11-04 | $48.92 | $48.67 | $9363.3418531339 | $328386.31653953 |
| 2024-11-03 | $52.22 | $48.92 | $10142.379296426 | $350288.02984761 |
| 2024-11-02 | $53.09 | $52.22 | $10012.104149913 | $356463.62231146 |
| 2024-11-01 | $51.86 | $53.09 | $11564.624786906 | $347983.69517903 |
| 2024-10-31 | $52.93 | $51.86 | $12030.729836543 | $354011.47496129 |
| 2024-10-30 | $57.3 | $52.93 | $11275.610399539 | $382856.62493884 |
| 2024-10-29 | $54.26 | $57.3 | $12322.700964517 | $362276.41032413 |
| 2024-10-28 | $55.05 | $54.26 | $11255.80397808 | $367086.41529957 |
| 2024-10-27 | $60.11 | $55.05 | $11431.961516944 | $400273.8387917 |
| 2024-10-26 | $55.85 | $60.11 | $17226.456643094 | $373729.63872752 |
| 2024-10-25 | $50.05 | $55.85 | $12007.64435918 | $332854.96944032 |
| 2024-10-24 | $49.53 | $50.05 | $10353.709368541 | $335010.40853751 |
| 2024-10-23 | $52.7 | $49.53 | $13209.362549538 | $350511.2647485 |
| 2024-10-22 | $55.91 | $52.7 | $13464.926674035 | $370691.55689503 |
| 2024-10-21 | $58.52 | $55.91 | $7684.5267639585 | $387007.86740347 |
| 2024-10-20 | $64.64 | $58.52 | $5422.1095774039 | $428112.95770098 |
| 2024-10-19 | $68.82 | $64.64 | $11032.996530381 | $455038.07898191 |
| 2024-10-18 | $69.37 | $68.82 | $9493.3492113613 | $458087.14148151 |
| 2024-10-17 | $89.45 | $69.37 | $136583.48065362 | $590105.30250131 |
