| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $74578.568915723 | $0 |
| 2024-11-06 | $0.08 | $0.07 | $74051.825255646 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $86681.596006616 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $95518.55661636 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $90988.292365969 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $70440.240914914 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $70650.747984217 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $77295.762981945 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $79444.005580831 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $80316.308314972 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $76207.550094303 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $70021.325589389 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $73568.863416619 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $100897.50149049 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $97535.415394079 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $78454.976773503 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $62058.411563016 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $95274.383123484 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $94458.638273718 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $90202.272857837 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $74309.418206151 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $51037.92276509 | $0 |
