| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $12.578627234474 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $11.567594062223 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $11.567594062223 | $0 |
| 2024-11-02 | $0.01 | $0.003 | $5.5761961936993 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $5.5664539265188 | $0 |
| 2024-10-31 | $0.003 | $0.01 | $3.444668800382 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $2.4301343046239 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $2.4301343046239 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $3.8005499595989 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $3.7913048296091 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $3.7913048296091 | $0 |
| 2024-10-17 | $0.01 | $0.004 | $2.1811568334833 | $0 |
