| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $99591 | $19599945 |
| 2024-11-07 | $0.03 | $0 | $391799.41508887 | $23945156.786837 |
| 2024-11-06 | $0.03 | $0.03 | $501197.83235051 | $23126115.584065 |
| 2024-11-05 | $0.04 | $0.03 | $1437455.9991668 | $27704827.568754 |
| 2024-11-04 | $0.04 | $0.04 | $3442589.3668861 | $26023648.031214 |
| 2024-11-03 | $0.04 | $0.04 | $297483.10770333 | $25456188.151118 |
| 2024-11-02 | $0.01 | $0.04 | $31291.980291287 | $8895802.2022725 |
| 2024-11-01 | $0.01 | $0.01 | $130203.75895303 | $9290865.0546286 |
| 2024-10-31 | $0.02 | $0.01 | $9960.993269795 | $12344340.795268 |
| 2024-10-30 | $0.02 | $0.02 | $11450.861460568 | $12616149.041136 |
| 2024-10-29 | $0.02 | $0.02 | $22951.940524066 | $12719738.810051 |
| 2024-10-28 | $0.02 | $0.02 | $4574.5363653448 | $13027691.676313 |
| 2024-10-27 | $0.02 | $0.02 | $6527.494353811 | $13043768.475032 |
| 2024-10-26 | $0.02 | $0.02 | $13871.310790506 | $13044996.054379 |
| 2024-10-25 | $0.02 | $0.02 | $2440.3921453025 | $13568804.713638 |
| 2024-10-24 | $0.02 | $0.02 | $8256.6210296578 | $13556460.679656 |
| 2024-10-23 | $0.02 | $0.02 | $8338.4182943621 | $13519049.78904 |
| 2024-10-22 | $0.02 | $0.02 | $10648.93857563 | $13635709.266906 |
| 2024-10-21 | $0.02 | $0.02 | $7345.2505098313 | $13597638.074248 |
| 2024-10-20 | $0.02 | $0.02 | $4315.7952096126 | $13753663.683126 |
| 2024-10-19 | $0.02 | $0.02 | $6505.3263604312 | $13745259.683832 |
| 2024-10-18 | $0.02 | $0.02 | $8223.5810940617 | $13774360.424964 |
| 2024-10-17 | $0.02 | $0.02 | $14758.318309561 | $13675048.258292 |
